U.S. markets open in 2 hours 39 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,657.00 +121.00 (+0.31%) F Nasdaq
18,298.75 +84.25 (+0.46%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,383.80 +43.50 (+1.86%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 926 | 2,277 | 50.00% |
| UVXY240517C00031000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 230 | 465 | 12.50% |
| UVXY240524C00031000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UVXY240531C00031000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 12.50% |
| UVXY240607C00031000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY240614C00031000 | 2024-05-09 12:46PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 6.25% |
| UVXY240621C00031000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23 | 1,551 | 6.25% |
| UVXY240920C00031000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| UVXY241220C00031000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 23.67% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 181.52% |
| UVXY260116C00031000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00031000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 0.00% |
| UVXY240517P00031000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 0.00% |
| UVXY240524P00031000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240531P00031000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVXY240607P00031000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UVXY240621P00031000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240920P00031000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.