ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 926 | 2,570 | 2024-05-10 | 2.71 | +0.10 | +3.83% | 15 | 208 |
| 0.44 | -0.11 | -20.00% | 230 | 518 | 2024-05-17 | 3.20 | +0.05 | +1.59% | 30 | 266 |
| 1.00 | +0.06 | +6.38% | 43 | 130 | 2024-05-24 | 3.60 | +0.20 | +5.88% | 3 | 33 |
| 1.22 | -0.13 | -9.63% | 13 | 104 | 2024-05-31 | 3.85 | +0.25 | +6.94% | 8 | 44 |
| 1.80 | -0.18 | -9.09% | 2 | 31 | 2024-06-07 | 3.70 | 0.00 | - | 2 | 4 |
| 2.45 | +0.14 | +6.06% | 24 | 20 | 2024-06-14 | - | - | - | - | - |
| 2.43 | 0.00 | - | 23 | 1,542 | 2024-06-21 | 5.10 | -0.17 | -3.23% | 4 | 424 |
| 6.45 | 0.00 | - | 1 | 3 | 2024-09-20 | 8.32 | 0.00 | - | - | 21 |
| 9.00 | +9.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 13.50 | +6.40 | +90.14% | - | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.