U.S. markets open in 3 hours 19 minutes
F S&P 500
5,259.00 +20.00 (+0.38%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,299.50 +85.00 (+0.47%) E-mini Russell 2000 Index Futur
2,094.00 +9.90 (+0.48%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.90 +39.60 (+1.69%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031500 | 2024-05-09 4:01PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UVXY240517C00031500 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UVXY240524C00031500 | 2024-05-09 1:44PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UVXY240531C00031500 | 2024-05-09 1:37PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UVXY240607C00031500 | 2024-05-08 10:11AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UVXY240614C00031500 | 2024-05-09 1:53PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00031500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UVXY240517P00031500 | 2024-05-06 11:09AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240524P00031500 | 2024-05-07 11:44AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240531P00031500 | 2024-05-06 9:38AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240607P00031500 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240628P00031500 | 2024-05-09 3:25PM EDT | 2024-06-28 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.