U.S. markets open in 4 hours 24 minutes
F S&P 500
5,254.00 +15.00 (+0.29%) F Dow Jones
39,615.00 +79.00 (+0.20%) F Nasdaq
18,277.00 +62.50 (+0.34%) E-mini Russell 2000 Index Futur
2,092.70 +8.60 (+0.41%) Petróleo
79.59 +0.33 (+0.42%) Oro
2,378.00 +37.70 (+1.61%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00032000 | 2024-05-09 4:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 50.00% |
| UVXY240517C00032000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UVXY240524C00032000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UVXY240531C00032000 | 2024-05-09 2:24PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVXY240607C00032000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UVXY240614C00032000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UVXY240621C00032000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UVXY240920C00032000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVXY250117C00032000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY250620C00032000 | 2024-04-30 4:00PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVXY260116C00032000 | 2024-05-03 4:06PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00032000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UVXY240517P00032000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UVXY240524P00032000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY240531P00032000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240607P00032000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240614P00032000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240621P00032000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00032000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY241220P00032000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00032000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.