U.S. markets open in 3 hours 26 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,656.00 +120.00 (+0.30%) F Nasdaq
18,301.50 +87.00 (+0.48%) E-mini Russell 2000 Index Futur
2,095.00 +10.90 (+0.52%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,377.90 +37.60 (+1.61%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 577 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 39 | 0 |
| 0.42 | 0.00 | - | 101 | 0 | 2024-05-17 | 4.05 | 0.00 | - | 18 | 0 |
| 0.72 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 2024-05-31 | 4.51 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | 42 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 6 | 0 | 2024-06-14 | 5.60 | 0.00 | - | 20 | 0 |
| 2.18 | 0.00 | - | 52 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.61 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.