Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00032500 | 2024-05-10 12:25PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 23 | 376 | 146.88% |
UVXY240517C00032500 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | -0.17 | -40.48% | 16 | 24 | 86.13% |
UVXY240524C00032500 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.94 | 0.47 | 0.52 | 0.00 | - | 1 | 63 | 82.72% |
UVXY240531C00032500 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.91 | 0.75 | 0.84 | -0.22 | -19.47% | 1 | 97 | 82.72% |
UVXY240607C00032500 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.30 | 1.13 | 1.24 | -0.24 | -15.58% | 10 | 164 | 86.72% |
UVXY240614C00032500 | 2024-05-10 11:18AM EDT | 2024-06-14 | 1.67 | 1.62 | 1.71 | -0.76 | -31.28% | 6 | 4 | 92.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00032500 | 2024-05-10 11:27AM EDT | 2024-05-10 | 4.50 | 4.55 | 4.65 | +0.40 | +9.76% | 12 | 213 | 165.63% |
UVXY240517P00032500 | 2024-05-09 12:28PM EDT | 2024-05-17 | 4.30 | 4.80 | 4.90 | 0.00 | - | 2 | 3 | 89.06% |
UVXY240524P00032500 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.06 | 5.10 | 5.20 | 0.00 | - | 1 | 6 | 85.55% |
UVXY240531P00032500 | 2024-05-10 11:05AM EDT | 2024-05-31 | 5.40 | 5.40 | 5.55 | +0.14 | +2.66% | 2 | 67 | 85.94% |
UVXY240607P00032500 | 2024-05-09 10:58AM EDT | 2024-06-07 | 5.65 | 5.80 | 6.05 | 0.00 | - | 3 | 119 | 91.41% |
UVXY240614P00032500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.30 | 6.15 | 6.45 | 0.00 | - | 4 | 3 | 93.75% |