ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00033000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 735 | 140.63% |
| UVXY240517C00033000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | -0.06 | -18.75% | 432 | 445 | 90.04% |
| UVXY240524C00033000 | 2024-05-09 11:54AM EDT | 2024-05-24 | 0.82 | 0.52 | 0.57 | 0.00 | - | 18 | 192 | 86.04% |
| UVXY240531C00033000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 1.00 | 0.82 | 0.88 | 0.00 | - | 18 | 105 | 85.25% |
| UVXY240607C00033000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 1.25 | 1.19 | 1.27 | +0.31 | +33.33% | 12 | 262 | 88.28% |
| UVXY240614C00033000 | 2024-05-09 1:43PM EDT | 2024-06-14 | 1.86 | 1.29 | 1.86 | 0.00 | - | 3 | 39 | 90.04% |
| UVXY240621C00033000 | 2024-05-09 4:00PM EDT | 2024-06-21 | 2.06 | 1.96 | 2.05 | 0.00 | - | 23 | 2,713 | 94.24% |
| UVXY240628C00033000 | 2024-05-09 9:45AM EDT | 2024-06-28 | 1.51 | 1.96 | 2.87 | 0.00 | - | 14 | 14 | 97.66% |
| UVXY240920C00033000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 6.39 | 3.75 | 6.80 | 0.00 | - | 1 | 6 | 101.81% |
| UVXY250117C00033000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.71 | 7.70 | 10.45 | 0.00 | - | 1 | 1 | 115.45% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 9.00 | 13.60 | 0.00 | - | 2 | 10 | 111.18% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 177.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00033000 | 2024-05-09 1:32PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.90 | 0.00 | - | 43 | 69 | 225.78% |
| UVXY240517P00033000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 5.05 | 4.95 | 5.10 | 0.00 | - | 3 | 1,044 | 94.14% |
| UVXY240524P00033000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 4.90 | 4.95 | 5.40 | 0.00 | - | 1 | 131 | 79.20% |
| UVXY240531P00033000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 5.55 | 5.60 | 5.75 | -0.16 | -2.80% | 1 | 21 | 89.01% |
| UVXY240607P00033000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 5.65 | 6.05 | 6.20 | 0.00 | - | 10 | 47 | 93.80% |
| UVXY240614P00033000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 6.45 | 6.55 | 6.80 | 0.00 | - | 20 | 65 | 100.93% |
| UVXY240621P00033000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 6.90 | 6.85 | 7.00 | -0.10 | -1.43% | 1 | 1,663 | 99.12% |
| UVXY240920P00033000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 10.80 | 10.40 | 11.90 | 0.00 | - | 19 | 116 | 118.53% |
| UVXY241220P00033000 | 2024-04-29 4:07PM EDT | 2024-12-20 | 13.30 | 12.10 | 15.05 | 0.00 | - | 1 | 2 | 119.60% |
| UVXY250117P00033000 | 2023-10-31 1:20PM EDT | 2025-01-17 | 21.41 | 22.10 | 27.00 | 0.00 | - | 19 | 30 | 261.13% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 15.15 | 18.55 | 0.00 | - | 1 | 6 | 118.86% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 172.49% |
© 2024 Yahoo. Todos los derechos reservados.