U.S. markets open in 7 hours 8 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,224.75 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,366.50 +26.20 (+1.12%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 247 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 43 | 0 |
| 0.32 | 0.00 | - | 149 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 18 | 0 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 2024-05-31 | 5.71 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.65 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 2024-06-14 | 6.45 | 0.00 | - | 20 | 0 |
| 2.06 | 0.00 | - | 23 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 67 | 0 |
| 1.51 | 0.00 | - | 14 | - | 2024-06-28 | - | - | - | - | - |
| 6.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 13.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.