U.S. markets open in 1 hour 23 minutes
F S&P 500
5,254.25 +15.25 (+0.29%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,283.00 +68.50 (+0.38%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,378.50 +38.20 (+1.63%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00033500 | 2024-05-09 4:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 798 | 50.00% |
| UVXY240517C00033500 | 2024-05-09 4:02PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| UVXY240524C00033500 | 2024-05-08 10:09AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| UVXY240531C00033500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| UVXY240607C00033500 | 2024-05-08 12:53PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| UVXY240614C00033500 | 2024-05-08 12:30PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UVXY240628C00033500 | 2024-05-09 2:41PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 170 | 169 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00033500 | 2024-05-08 10:32AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| UVXY240524P00033500 | 2024-04-30 9:45AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVXY240531P00033500 | 2024-05-08 11:08AM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UVXY240614P00033500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.