Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 132 | 1,169 | 2024-05-10 | 6.10 | +0.41 | +7.21% | 15 | 42 |
0.17 | -0.10 | -37.04% | 104 | 635 | 2024-05-17 | 5.78 | 0.00 | - | 6 | 206 |
0.40 | -0.19 | -32.20% | 4 | 245 | 2024-05-24 | 5.50 | 0.00 | - | 9 | 103 |
0.69 | -0.29 | -29.59% | 3 | 80 | 2024-05-31 | 6.80 | +2.00 | +41.67% | 1 | 5 |
1.65 | 0.00 | - | 7 | 246 | 2024-06-07 | 6.53 | 0.00 | - | 10 | 11 |
2.05 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
1.89 | -0.10 | -5.03% | 2 | 740 | 2024-06-21 | 7.97 | +0.14 | +1.79% | 16 | 474 |
5.40 | 0.00 | - | 2 | 25 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
8.28 | 0.00 | - | 3 | 7 | 2024-12-20 | 14.50 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |