Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00034500 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 443 | 184.38% |
UVXY240517C00034500 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.19 | 0.14 | 0.17 | -0.08 | -29.63% | 3 | 100 | 99.80% |
UVXY240524C00034500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.65 | 0.34 | 0.50 | 0.00 | - | 4 | 231 | 96.00% |
UVXY240531C00034500 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.83 | 0.57 | 0.67 | 0.00 | - | 14 | 21 | 90.43% |
UVXY240607C00034500 | 2024-05-09 10:23AM EDT | 2024-06-07 | 1.20 | 0.74 | 1.18 | 0.00 | - | 2 | 3 | 93.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00034500 | 2024-05-07 1:19PM EDT | 2024-05-10 | 5.85 | 6.40 | 6.95 | 0.00 | - | 35 | 68 | 240.63% |
UVXY240517P00034500 | 2024-05-10 10:57AM EDT | 2024-05-17 | 6.65 | 6.65 | 6.80 | +0.75 | +12.71% | 1 | 35 | 94.92% |
UVXY240524P00034500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 6.15 | 6.90 | 7.10 | 0.00 | - | 1 | 2 | 94.53% |
UVXY240531P00034500 | 2024-05-07 9:43AM EDT | 2024-05-31 | 6.70 | 7.20 | 7.35 | 0.00 | - | 1 | 45 | 93.26% |