ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00035000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 594 | 203.13% |
| UVXY240517C00035000 | 2024-05-10 4:14PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.08 | -34.78% | 308 | 1,194 | 107.03% |
| UVXY240524C00035000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.35 | 0.17 | 0.47 | -0.15 | -30.00% | 23 | 1,668 | 94.92% |
| UVXY240531C00035000 | 2024-05-10 4:03PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | -0.16 | -21.62% | 77 | 613 | 92.68% |
| UVXY240607C00035000 | 2024-05-10 1:00PM EDT | 2024-06-07 | 0.94 | 0.84 | 1.15 | -0.16 | -14.55% | 9 | 2,044 | 100.39% |
| UVXY240614C00035000 | 2024-05-10 1:29PM EDT | 2024-06-14 | 1.36 | 0.57 | 1.67 | -0.15 | -9.93% | 14 | 118 | 94.63% |
| UVXY240621C00035000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.89 | -0.20 | -11.11% | 506 | 2,430 | 104.30% |
| UVXY240920C00035000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 5.55 | 4.45 | 5.60 | -0.29 | -4.97% | 20 | 310 | 110.50% |
| UVXY241220C00035000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 9.20 | 5.50 | 10.45 | 0.00 | - | 4 | 19 | 119.58% |
| UVXY250117C00035000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 9.50 | 7.30 | 10.90 | 0.00 | - | 3 | 137 | 125.44% |
| UVXY250620C00035000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 13.90 | 8.50 | 13.50 | 0.00 | - | 2 | 8 | 116.31% |
| UVXY260116C00035000 | 2024-05-08 12:38PM EDT | 2026-01-16 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 23 | 110.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00035000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 7.25 | 5.05 | 9.60 | +0.50 | +7.41% | 25 | 240 | 791.02% |
| UVXY240517P00035000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 7.40 | 6.30 | 7.70 | +0.58 | +8.50% | 25 | 1,543 | 134.57% |
| UVXY240524P00035000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 7.65 | 7.30 | 8.05 | +0.55 | +7.75% | 3 | 62 | 96.29% |
| UVXY240531P00035000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 6.87 | 7.45 | 8.10 | 0.00 | - | 110 | 496 | 85.94% |
| UVXY240607P00035000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 5.75 | 7.15 | 8.60 | 0.00 | - | 115 | 101 | 79.98% |
| UVXY240621P00035000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 9.08 | 9.00 | 9.25 | +0.35 | +4.01% | 11 | 662 | 106.98% |
| UVXY240920P00035000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 13.35 | 11.45 | 13.70 | 0.00 | - | 1 | 375 | 113.65% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 12.70 | 13.50 | 18.30 | 0.00 | - | - | 15 | 126.56% |
| UVXY250117P00035000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 15.70 | 14.90 | 18.80 | 0.00 | - | 1 | 28 | 130.15% |
| UVXY250620P00035000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 18.81 | 17.00 | 22.00 | 0.00 | - | 10 | 107 | 127.42% |
| UVXY260116P00035000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 21.50 | 19.00 | 24.00 | 0.00 | - | 1 | 23 | 119.85% |
© 2024 Yahoo. Todos los derechos reservados.