U.S. markets open in 9 hours 15 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.60 +19.30 (+0.82%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 175 | 629 | 2024-05-10 | 6.75 | +0.30 | +4.65% | 22 | 260 |
| 0.24 | -0.06 | -20.00% | 52 | 1,166 | 2024-05-17 | 6.82 | +0.02 | +0.29% | 3 | 1,543 |
| 0.50 | -0.05 | -9.09% | 11 | 1,677 | 2024-05-24 | 7.10 | +0.31 | +4.57% | 5 | 62 |
| 0.74 | -0.07 | -8.64% | 151 | 639 | 2024-05-31 | 6.87 | 0.00 | - | 110 | 496 |
| 1.10 | -0.01 | -0.90% | 62 | 1,982 | 2024-06-07 | 5.75 | 0.00 | - | 115 | 101 |
| 1.51 | 0.00 | - | 6 | 118 | 2024-06-14 | - | - | - | - | - |
| 1.80 | -0.11 | -5.76% | 92 | 2,377 | 2024-06-21 | 8.73 | +0.12 | +1.39% | 8 | 660 |
| 5.84 | +0.34 | +6.18% | 4 | 306 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 375 |
| 9.20 | 0.00 | - | 4 | 19 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 9.50 | 0.00 | - | 3 | 137 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 28 |
| 13.90 | 0.00 | - | 2 | 8 | 2025-06-20 | 18.81 | 0.00 | - | 10 | 107 |
| 12.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.