Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00035500 | 2024-05-09 10:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.21 | -0.06 | -75.00% | 1 | 96 | 275.78% |
UVXY240517C00035500 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.27 | 0.16 | 0.30 | -0.01 | -3.57% | 1 | 196 | 116.02% |
UVXY240524C00035500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.49 | 0.39 | 0.69 | -1.83 | -78.88% | 2 | 4 | 108.79% |
UVXY240531C00035500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 1.16 | 0.64 | 0.87 | 0.00 | - | 4 | 9 | 101.07% |
UVXY240607C00035500 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.37 | 0.86 | 1.40 | 0.00 | - | 2 | 6 | 103.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00035500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 7.25 | 5.65 | 9.40 | +0.59 | +8.86% | 4 | 92 | 340.63% |
UVXY240517P00035500 | 2024-05-07 1:13PM EDT | 2024-05-17 | 6.75 | 7.15 | 7.90 | 0.00 | - | 1 | 234 | 120.31% |
UVXY240524P00035500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 5.62 | 6.65 | 8.15 | 0.00 | - | 2 | 4 | 75.00% |
UVXY240531P00035500 | 2024-04-29 10:29AM EDT | 2024-05-31 | 5.87 | 7.60 | 10.00 | 0.00 | - | 1 | 5 | 136.13% |