ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00036000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 36 | 393 | 157.81% |
| UVXY240517C00036000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 6 | 412 | 114.06% |
| UVXY240524C00036000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.48 | -0.10 | -20.00% | 2 | 49 | 101.47% |
| UVXY240531C00036000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 0.79 | 0.61 | 0.78 | 0.00 | - | 1 | 112 | 99.41% |
| UVXY240607C00036000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.69 | 0.81 | 1.36 | 0.00 | - | 1 | 56 | 103.13% |
| UVXY240621C00036000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 1.72 | 1.50 | 2.03 | -0.18 | -9.47% | 36 | 240 | 105.66% |
| UVXY240920C00036000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 6.00 | 3.00 | 7.70 | 0.00 | - | 1 | 152 | 114.23% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 209.72% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 30.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00036000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 7.19 | 5.00 | 7.90 | 0.00 | - | 1 | 268 | 214.84% |
| UVXY240517P00036000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 8.00 | 6.00 | 9.10 | +0.26 | +3.36% | 11 | 84 | 205.86% |
| UVXY240524P00036000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.92 | 7.85 | 8.50 | 0.00 | - | 14 | 15 | 100.78% |
| UVXY240531P00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 7.75 | 7.95 | 9.20 | 0.00 | - | 1 | 12 | 105.37% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 8.10 | 10.15 | 0.00 | - | 20 | 0 | 102.39% |
| UVXY240621P00036000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 9.20 | 7.00 | 10.10 | +0.08 | +0.88% | 1 | 39 | 75.29% |
| UVXY240920P00036000 | 2024-04-29 12:00PM EDT | 2024-09-20 | 12.60 | 11.50 | 15.80 | 0.00 | - | 1 | 6 | 122.12% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 15.00 | 19.30 | 0.00 | - | 3 | 8 | 126.98% |
| UVXY250620P00036000 | 2024-04-15 1:47PM EDT | 2025-06-20 | 17.20 | 17.50 | 20.00 | 0.00 | - | - | 6 | 114.50% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 20.00 | 25.00 | 0.00 | - | 3 | 1 | 122.50% |
© 2024 Yahoo. Todos los derechos reservados.