U.S. markets open in 2 hours 19 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,640.00 +104.00 (+0.26%) F Nasdaq
18,288.75 +74.25 (+0.41%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,381.50 +41.20 (+1.76%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 0 | 2024-05-10 | 7.19 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 415 | 2024-05-17 | 8.00 | 0.00 | - | 11 | 73 |
| 0.40 | 0.00 | - | 2 | 51 | 2024-05-24 | 5.92 | 0.00 | - | 14 | 15 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.75 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.00 | 0.00 | - | 20 | 0 |
| 1.72 | 0.00 | - | 36 | 270 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 152 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.20 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Todos los derechos reservados.