Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00036500 | 2024-05-09 4:03PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 13 | 188 | 265.63% |
UVXY240517C00036500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.21 | 0.13 | 0.16 | 0.00 | - | 144 | 262 | 115.23% |
UVXY240524C00036500 | 2024-05-09 12:14PM EDT | 2024-05-24 | 0.47 | 0.32 | 0.36 | 0.00 | - | 12 | 46 | 103.91% |
UVXY240531C00036500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.65 | 0.54 | 0.62 | 0.00 | - | 1 | 6 | 100.78% |
UVXY240607C00036500 | 2024-05-02 11:20AM EDT | 2024-06-07 | 0.92 | 0.85 | 0.92 | -1.58 | -63.20% | 2 | 101 | 101.66% |
UVXY240614C00036500 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.73 | 1.25 | 1.62 | 0.00 | - | - | 1 | 110.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00036500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 4.80 | 7.65 | 8.55 | 0.00 | - | 3 | 12 | 304.69% |
UVXY240517P00036500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.46 | 8.35 | 8.45 | 0.00 | - | 2 | 7 | 68.75% |
UVXY240524P00036500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 7.30 | 8.55 | 8.70 | 0.00 | - | 8 | 12 | 88.48% |
UVXY240531P00036500 | 2024-05-07 11:45AM EDT | 2024-05-31 | 8.55 | 8.80 | 8.95 | 0.00 | - | 1 | 28 | 91.80% |
UVXY240607P00036500 | 2024-04-25 9:55AM EDT | 2024-06-07 | 5.65 | 9.15 | 9.65 | 0.00 | - | - | 1 | 104.64% |