U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,228.50 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.20 +13.90 (+0.59%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 364 | 243.75% |
| UVXY240517C00037000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.20 | 0.12 | 0.23 | -0.01 | -4.76% | 152 | 297 | 122.46% |
| UVXY240524C00037000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.41 | 0.32 | 0.80 | 0.00 | - | 32 | 192 | 122.46% |
| UVXY240531C00037000 | 2024-05-09 11:58AM EDT | 2024-05-31 | 0.71 | 0.57 | 0.76 | +0.01 | +1.43% | 1 | 180 | 106.93% |
| UVXY240607C00037000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 0.99 | 0.76 | 1.26 | -0.30 | -23.26% | 1 | 6 | 108.25% |
| UVXY240614C00037000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 1.55 | 1.08 | 2.05 | 0.00 | - | 23 | 36 | 116.41% |
| UVXY240621C00037000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.63 | 1.37 | 3.05 | 0.00 | - | 4 | 172 | 125.29% |
| UVXY240920C00037000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 4.75 | 3.05 | 7.50 | 0.00 | - | 25 | 87 | 117.04% |
| UVXY241220C00037000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 8.74 | 5.50 | 10.10 | 0.00 | - | 1 | 1 | 118.99% |
| UVXY250117C00037000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 10.25 | 6.00 | 10.60 | 0.00 | - | 2 | 3 | 117.65% |
| UVXY250620C00037000 | 2024-05-03 4:02PM EDT | 2025-06-20 | 11.25 | 8.50 | 11.00 | 0.00 | - | 10 | 19 | 105.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 8.53 | 6.15 | 11.00 | 0.00 | - | 10 | 66 | 826.95% |
| UVXY240517P00037000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 8.90 | 7.55 | 9.05 | +0.30 | +3.49% | 3 | 107 | 138.67% |
| UVXY240524P00037000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 8.50 | 9.00 | 9.30 | 0.00 | - | 3 | 28 | 109.77% |
| UVXY240531P00037000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 8.91 | 9.05 | 9.60 | 0.00 | - | 2 | 65 | 101.37% |
| UVXY240621P00037000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 10.20 | 9.75 | 11.45 | 0.00 | - | 10 | 163 | 114.70% |
| UVXY240920P00037000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 12.95 | 12.00 | 16.95 | 0.00 | - | 1 | 5 | 123.49% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 15.55 | 20.10 | 0.00 | - | 2 | 3 | 126.07% |
| UVXY250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 20.30 | 18.50 | 23.50 | +2.65 | +15.01% | 1 | 1 | 128.09% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 203.42% |
© 2024 Yahoo. Todos los derechos reservados.