Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 354 | 2024-05-10 | 8.53 | 0.00 | - | 10 | 66 |
0.12 | -0.08 | -40.00% | 23 | 438 | 2024-05-17 | 9.05 | +0.15 | +1.69% | 1 | 104 |
0.28 | -0.13 | -31.71% | 5 | 192 | 2024-05-24 | 9.25 | +0.75 | +8.82% | 10 | 28 |
0.50 | -0.21 | -29.58% | 156 | 180 | 2024-05-31 | 9.60 | +0.69 | +7.74% | 1 | 65 |
0.99 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
1.55 | 0.00 | - | 23 | 36 | 2024-06-14 | - | - | - | - | - |
1.50 | -0.13 | -7.98% | 13 | 172 | 2024-06-21 | 10.38 | +0.18 | +1.76% | 1 | 163 |
5.30 | +0.55 | +11.58% | 14 | 87 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 5 |
8.74 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
10.25 | 0.00 | - | 2 | 3 | 2025-01-17 | 15.51 | 0.00 | - | 2 | 3 |
11.25 | 0.00 | - | 10 | 19 | 2025-06-20 | 20.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |