Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00037500 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 50 | 265.63% |
UVXY240517C00037500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.19 | 0.11 | 0.28 | -0.06 | -24.00% | 26 | 57 | 130.08% |
UVXY240524C00037500 | 2024-04-12 1:41PM EDT | 2024-05-24 | 7.40 | 0.20 | 0.70 | 0.00 | - | 112 | 112 | 118.16% |
UVXY240531C00037500 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.88 | 0.52 | 0.74 | 0.00 | - | 12 | 260 | 108.30% |
UVXY240607C00037500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.15 | 0.79 | 1.25 | 0.00 | - | 6 | 9 | 111.72% |
UVXY240614C00037500 | 2024-05-06 10:19AM EDT | 2024-06-14 | 1.65 | 1.08 | 1.70 | +1.65 | - | - | 2 | 113.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00037500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 7.47 | 6.75 | 11.50 | 0.00 | - | 6 | 7 | 845.31% |
UVXY240517P00037500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.85 | 8.05 | 9.80 | 0.00 | - | 2 | 4 | 170.90% |
UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 8.65 | 11.50 | 0.00 | - | 3 | 0 | 143.07% |
UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 9.40 | 10.15 | 0.00 | - | 1 | 51 | 101.56% |
UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 9.90 | 10.70 | 0.00 | - | 55 | 55 | 112.55% |