ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00038000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 296 | 225.00% |
| UVXY240517C00038000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.13 | -0.11 | -52.38% | 96 | 296 | 121.88% |
| UVXY240524C00038000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.27 | -0.24 | -48.98% | 303 | 55 | 108.20% |
| UVXY240531C00038000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.46 | 0.21 | 0.58 | -0.20 | -30.30% | 3 | 394 | 101.56% |
| UVXY240607C00038000 | 2024-05-10 10:48AM EDT | 2024-06-07 | 0.77 | 0.58 | 0.92 | -0.21 | -21.43% | 10 | 70 | 107.32% |
| UVXY240614C00038000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 1.95 | 0.42 | 1.50 | 0.00 | - | 3 | 22 | 104.98% |
| UVXY240621C00038000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.35 | 1.28 | 1.56 | -0.15 | -10.00% | 170 | 488 | 111.62% |
| UVXY240920C00038000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 4.75 | 2.50 | 6.80 | -0.65 | -12.04% | 1 | 75 | 114.65% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 5.00 | 8.40 | 0.00 | - | - | 15 | 112.13% |
| UVXY250117C00038000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.00 | 6.45 | 9.25 | 0.00 | - | 1 | 6 | 118.34% |
| UVXY250620C00038000 | 2024-05-03 4:00PM EDT | 2025-06-20 | 11.00 | 8.00 | 13.00 | 0.00 | - | 15 | 33 | 116.85% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 33 | 164.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00038000 | 2024-05-10 9:38AM EDT | 2024-05-10 | 9.88 | 8.70 | 12.95 | +1.29 | +15.02% | 85 | 185 | 524.22% |
| UVXY240517P00038000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 10.30 | 10.15 | 10.70 | +0.76 | +7.97% | 19 | 309 | 133.59% |
| UVXY240524P00038000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 6.34 | 10.20 | 11.00 | 0.00 | - | 4 | 5 | 116.80% |
| UVXY240531P00038000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 10.00 | 10.45 | 11.10 | 0.00 | - | 1 | 67 | 108.59% |
| UVXY240621P00038000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 11.59 | 11.70 | 12.20 | +0.24 | +2.11% | 11 | 439 | 119.63% |
| UVXY240920P00038000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 14.35 | 15.00 | 17.20 | 0.00 | - | 1 | 6 | 132.23% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 16.50 | 16.00 | 20.10 | 0.00 | - | 10 | 15 | 124.63% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 17.30 | 21.00 | 0.00 | - | 2 | 59 | 129.74% |
| UVXY250620P00038000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 2 | 128.27% |
| UVXY260116P00038000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 120.07% |
© 2024 Yahoo. Todos los derechos reservados.