ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00039000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.13 | -0.03 | -60.00% | 1 | 269 | 234.38% |
| UVXY240517C00039000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.23 | -0.02 | -11.11% | 22 | 344 | 121.09% |
| UVXY240524C00039000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.34 | 0.25 | 1.15 | -0.06 | -15.00% | 11 | 100 | 142.58% |
| UVXY240531C00039000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.68 | 0.06 | 0.68 | 0.00 | - | 6 | 82 | 98.63% |
| UVXY240607C00039000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.85 | 0.11 | 1.36 | 0.00 | - | 10 | 11 | 105.76% |
| UVXY240621C00039000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 1.50 | 1.34 | 1.65 | -0.06 | -3.85% | 2 | 225 | 113.28% |
| UVXY240920C00039000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 5.10 | 2.50 | 6.50 | 0.00 | - | 11 | 199 | 111.67% |
| UVXY250117C00039000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 8.65 | 6.00 | 10.70 | 0.00 | - | 2 | 3 | 122.58% |
| UVXY250620C00039000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 13.55 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 115.48% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 15.50 | 20.50 | 0.00 | - | 103 | 2,506 | 155.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00039000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 10.60 | 8.25 | 13.00 | +0.77 | +7.83% | 1 | 23 | 634.38% |
| UVXY240517P00039000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 10.62 | 10.60 | 11.30 | 0.00 | - | 1 | 156 | 134.38% |
| UVXY240524P00039000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 10.75 | 9.00 | 11.25 | 0.00 | - | 1 | 12 | 127.93% |
| UVXY240531P00039000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 8.75 | 10.85 | 11.65 | 0.00 | - | 3 | 11 | 106.64% |
| UVXY240621P00039000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 11.85 | 11.45 | 13.30 | 0.00 | - | 1 | 45 | 116.99% |
| UVXY240920P00039000 | 2024-05-09 2:35PM EDT | 2024-09-20 | 15.93 | 14.00 | 18.30 | +0.13 | +0.82% | 5 | 11 | 124.73% |
| UVXY250117P00039000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 17.53 | 17.50 | 22.00 | 0.00 | - | 2 | 4 | 129.59% |
| UVXY250620P00039000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 19.20 | 20.00 | 25.00 | 0.00 | - | - | 1 | 126.73% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 103.93% |
© 2024 Yahoo. Todos los derechos reservados.