Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00039500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 300 | 488 | 228.13% |
UVXY240517C00039500 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.19 | 0.01 | 1.03 | +0.01 | +5.56% | 3 | 14 | 178.13% |
UVXY240524C00039500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.73 | -0.68 | -68.00% | 10 | 6 | 130.86% |
UVXY240531C00039500 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.70 | 0.44 | 0.70 | 0.00 | - | 50 | 95 | 114.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00039500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 10.39 | 9.10 | 13.50 | 0.00 | - | 10 | 35 | 220.31% |
UVXY240524P00039500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 10.07 | 11.15 | 12.10 | 0.00 | - | 1 | 3 | 121.09% |
UVXY240531P00039500 | 2024-05-09 9:56AM EDT | 2024-05-31 | 11.50 | 11.40 | 11.95 | +3.19 | +38.39% | 1 | 21 | 104.49% |
UVXY240607P00039500 | 2024-04-26 12:55PM EDT | 2024-06-07 | 9.59 | 11.50 | 12.70 | 0.00 | - | 1 | 1 | 113.28% |