ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00040000 | 2024-05-10 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 668 | 250.00% |
| UVXY240517C00040000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 153 | 2,350 | 133.59% |
| UVXY240524C00040000 | 2024-05-10 11:47AM EDT | 2024-05-24 | 0.24 | 0.21 | 0.25 | -0.03 | -11.11% | 43 | 350 | 116.80% |
| UVXY240531C00040000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 0.41 | 0.38 | 0.42 | -0.09 | -18.00% | 22 | 988 | 110.35% |
| UVXY240607C00040000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.74 | 0.61 | 0.70 | 0.00 | - | 5 | 397 | 110.55% |
| UVXY240614C00040000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 1.10 | 0.95 | 1.09 | 0.00 | - | 11 | 115 | 114.65% |
| UVXY240621C00040000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 1.24 | 1.24 | 1.32 | -0.18 | -12.68% | 15 | 1,411 | 113.97% |
| UVXY240920C00040000 | 2024-05-09 12:20PM EDT | 2024-09-20 | 5.00 | 4.40 | 5.55 | 0.00 | - | 1 | 980 | 123.46% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 9.82 | 5.25 | 8.30 | 0.00 | - | 1 | 1 | 115.80% |
| UVXY250117C00040000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 8.18 | 7.50 | 9.20 | 0.00 | - | 1 | 324 | 126.27% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 7.65 | 12.20 | 0.00 | - | 12 | 24 | 113.29% |
| UVXY260116C00040000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 12.10 | 12.00 | 14.05 | 0.00 | - | 2 | 80 | 115.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00040000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 10.94 | 11.65 | 12.00 | 0.00 | - | 5 | 98 | 326.56% |
| UVXY240517P00040000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 11.90 | 12.00 | 12.15 | 0.00 | - | 13 | 168 | 138.28% |
| UVXY240524P00040000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 12.15 | 11.90 | 12.30 | +0.30 | +2.53% | 1 | 63 | 104.88% |
| UVXY240531P00040000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 10.10 | 12.35 | 12.50 | 0.00 | - | 10 | 59 | 114.84% |
| UVXY240607P00040000 | 2024-04-26 12:55PM EDT | 2024-06-07 | 10.07 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 109.67% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 12.95 | 13.15 | 0.00 | - | 2 | 2 | 117.38% |
| UVXY240621P00040000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 13.30 | 13.30 | 13.55 | +0.08 | +0.61% | 3 | 421 | 120.02% |
| UVXY240920P00040000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 17.00 | 15.90 | 18.00 | 0.00 | - | 1 | 101 | 123.68% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 18.75 | 21.75 | 0.00 | - | 2 | 32 | 125.64% |
| UVXY250620P00040000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 22.34 | 21.10 | 24.50 | 0.00 | - | 1 | 157 | 121.51% |
| UVXY260116P00040000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 23.30 | 23.00 | 27.25 | 0.00 | - | 17 | 29 | 116.37% |
© 2024 Yahoo. Todos los derechos reservados.