U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.10 +13.80 (+0.59%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 670 | 2024-05-10 | 10.94 | 0.00 | - | 5 | 98 |
| 0.14 | -0.01 | -6.67% | 248 | 2,359 | 2024-05-17 | 11.90 | +0.15 | +1.28% | 13 | 168 |
| 0.27 | -0.03 | -10.00% | 17 | 339 | 2024-05-24 | 11.85 | 0.00 | - | 15 | 63 |
| 0.50 | -0.03 | -5.66% | 231 | 838 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 0.74 | -0.07 | -8.64% | 5 | 392 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 1.10 | -0.03 | -2.65% | 11 | 104 | 2024-06-14 | 12.90 | 0.00 | - | 2 | 2 |
| 1.42 | -0.02 | -1.39% | 179 | 1,316 | 2024-06-21 | 13.22 | +0.52 | +4.09% | 23 | 421 |
| 5.00 | -0.59 | -10.55% | 1 | 979 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 101 |
| 9.82 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.18 | -0.17 | -2.04% | 1 | 323 | 2025-01-17 | 20.58 | 0.00 | - | 2 | 32 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 157 |
| 12.10 | 0.00 | - | 2 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. Todos los derechos reservados.