Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00040500 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 81 | 293.75% |
UVXY240517C00040500 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 7 | 34 | 132.81% |
UVXY240524C00040500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.24 | -1.57 | -86.74% | 1 | 4 | 118.36% |
UVXY240531C00040500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.39 | 0.00 | - | 78 | 87 | 110.55% |
UVXY240607C00040500 | 2024-04-30 12:40PM EDT | 2024-06-07 | 2.38 | 0.58 | 0.67 | 0.00 | - | - | 3 | 111.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00040500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 10.39 | 12.15 | 12.65 | 0.00 | - | 2 | 2 | 451.56% |
UVXY240524P00040500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 9.77 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 127.73% |
UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 12.85 | 13.00 | 0.00 | - | 1 | 7 | 118.56% |
UVXY240607P00040500 | 2024-04-30 1:48PM EDT | 2024-06-07 | 10.56 | 12.65 | 13.30 | 0.00 | - | - | 1 | 106.06% |