U.S. markets open in 8 hours 51 minutes
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,218.50 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.50 +18.20 (+0.78%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00041000 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240517C00041000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240524C00041000 | 2024-05-08 11:34AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240531C00041000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UVXY240607C00041000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UVXY240614C00041000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVXY240621C00041000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY240920C00041000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UVXY250117C00041000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00041000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240517P00041000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00041000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00041000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240920P00041000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00041000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00041000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00041000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.