U.S. markets open in 9 hours 11 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,215.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.20 +18.90 (+0.81%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 142 | 2024-05-10 | 12.75 | +3.57 | +38.89% | 3 | 17 |
| 0.16 | -0.01 | -5.88% | 2 | 290 | 2024-05-17 | 12.70 | 0.00 | - | 2 | 16 |
| 0.29 | 0.00 | - | 5 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 94 | 2024-05-31 | 10.82 | 0.00 | - | 2 | 13 |
| 0.98 | 0.00 | - | 23 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.04 | +1.04 | - | - | 101 | 2024-06-14 | - | - | - | - | - |
| 1.34 | -0.09 | -6.29% | 10 | 1,545 | 2024-06-21 | 13.65 | 0.00 | - | 5 | 30 |
| 5.20 | 0.00 | - | 25 | 32 | 2024-09-20 | 17.56 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 21.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 160 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 20.82 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 6 | 6 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.