Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00041500 | 2024-05-10 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 101 | 281.25% |
UVXY240517C00041500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.18 | 0.02 | 0.35 | 0.00 | - | 1 | 6 | 167.19% |
UVXY240524C00041500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.66 | 0.16 | 0.20 | 0.00 | - | 10 | 57 | 121.48% |
UVXY240531C00041500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.47 | 0.32 | 0.36 | 0.00 | - | - | 2 | 115.53% |
UVXY240607C00041500 | 2024-05-07 12:40PM EDT | 2024-06-07 | 0.80 | 0.48 | 0.58 | 0.00 | - | 10 | 10 | 112.89% |