ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00042000 | 2024-05-09 4:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 202 | 312.50% |
| UVXY240517C00042000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 50 | 232 | 146.48% |
| UVXY240524C00042000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.23 | 0.14 | 0.20 | -0.03 | -11.54% | 2 | 116 | 122.85% |
| UVXY240531C00042000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 0.33 | 0.17 | 0.34 | -0.22 | -40.00% | 50 | 79 | 110.55% |
| UVXY240607C00042000 | 2024-05-10 11:24AM EDT | 2024-06-07 | 0.55 | 0.51 | 0.56 | -0.04 | -6.78% | 1 | 36 | 115.63% |
| UVXY240614C00042000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.01 | 0.79 | 1.38 | 0.00 | - | - | 13 | 128.71% |
| UVXY240621C00042000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.55 | 1.06 | 1.16 | 0.00 | - | 1 | 38 | 118.65% |
| UVXY240920C00042000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 4.92 | 3.05 | 5.80 | 0.00 | - | 707 | 2,157 | 122.61% |
| UVXY241220C00042000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 9.15 | 5.40 | 8.00 | 0.00 | - | 4 | 4 | 120.90% |
| UVXY250117C00042000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 7.64 | 7.50 | 9.00 | 0.00 | - | 1 | 3 | 130.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00042000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 12.55 | 13.55 | 14.80 | 0.00 | - | 1 | 20 | 633.59% |
| UVXY240517P00042000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 12.35 | 14.10 | 14.65 | 0.00 | - | 5 | 52 | 163.28% |
| UVXY240531P00042000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 9.03 | 14.40 | 14.95 | 0.00 | - | - | 10 | 126.37% |
| UVXY240621P00042000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 12.86 | 15.40 | 15.70 | 0.00 | - | 2 | 69 | 126.17% |
| UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 17.30 | 20.75 | 0.00 | - | 2 | 2 | 128.22% |
| UVXY250117P00042000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 20.74 | 20.65 | 23.50 | 0.00 | - | 1 | 2 | 126.50% |
| UVXY250620P00042000 | 2024-05-03 12:29PM EDT | 2025-06-20 | 23.66 | 22.50 | 26.50 | 0.00 | - | 1 | 4 | 121.05% |
| UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 25.00 | 29.60 | 0.00 | - | - | 1 | 119.54% |
© 2024 Yahoo. Todos los derechos reservados.