ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00043000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 47 | 387.50% |
| UVXY240517C00043000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.36 | 0.00 | - | 25 | 168 | 177.93% |
| UVXY240524C00043000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.26 | 0.17 | 0.20 | 0.00 | - | 1 | 28 | 127.93% |
| UVXY240531C00043000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.45 | 0.31 | 0.35 | 0.00 | - | 8 | 18 | 119.82% |
| UVXY240607C00043000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 0.90 | 0.54 | 0.59 | 0.00 | - | 1 | 94 | 119.63% |
| UVXY240621C00043000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 1.23 | 1.03 | 1.17 | 0.00 | - | 20 | 176 | 120.26% |
| UVXY240920C00043000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 2.36 | 5.35 | 0.00 | - | 8 | 24 | 114.89% |
| UVXY250117C00043000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 8.36 | 5.80 | 8.30 | 0.00 | - | 2 | 3 | 118.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00043000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.15 | 14.90 | 15.10 | 0.00 | - | 1 | 3 | 135.16% |
| UVXY240524P00043000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 8.10 | 14.80 | 15.40 | 0.00 | - | 3 | 6 | 121.09% |
| UVXY240531P00043000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 13.93 | 15.20 | 15.45 | 0.00 | - | 3 | 11 | 122.75% |
| UVXY240621P00043000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.85 | 16.00 | 16.75 | 0.00 | - | 21 | 30 | 131.35% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 18.40 | 21.00 | 0.00 | - | - | 1 | 128.27% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 21.10 | 24.25 | 0.00 | - | - | 1 | 125.42% |
© 2024 Yahoo. Todos los derechos reservados.