U.S. markets open in 3 hours 2 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,648.00 +112.00 (+0.28%) F Nasdaq
18,292.00 +77.50 (+0.43%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,380.70 +40.40 (+1.73%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00044000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVXY240517C00044000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240524C00044000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240531C00044000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| UVXY240607C00044000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240621C00044000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UVXY240920C00044000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00044000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00044000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00044000 | 2024-04-17 9:51AM EDT | 2024-05-31 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240920P00044000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.