U.S. markets closed
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,235.75 +21.25 (+0.12%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.30 +14.00 (+0.60%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 22 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 72 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.23 | -38.98% | 44 | 35 | 2024-05-31 | 10.98 | 0.00 | - | - | 33 |
| 0.64 | 0.00 | - | 5 | 87 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.23 | -16.67% | 42 | 1,643 | 2024-06-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.30 | +3.80 | +23.03% | 33 | 3 |
| 10.39 | 0.00 | - | 3 | 102 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.