U.S. markets open in 6 hours 43 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,594.00 +58.00 (+0.15%) F Nasdaq
18,234.00 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,088.30 +4.20 (+0.20%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,368.70 +28.40 (+1.21%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 7 | 0 | 2024-06-07 | 15.01 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 101 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 39 | 0 | 2024-06-21 | 17.84 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 9 | 0 | 2024-09-20 | 21.11 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.51 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.56 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.