Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00046000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 310.94% |
UVXY240517C00046000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.36 | 0.00 | - | 1 | 612 | 185.16% |
UVXY240524C00046000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.29 | 0.13 | 0.42 | 0.00 | - | 4 | 75 | 148.24% |
UVXY240531C00046000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.33 | 0.29 | 0.77 | -0.19 | -36.54% | 44 | 76 | 144.14% |
UVXY240621C00046000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 1.24 | 0.88 | 1.84 | 0.00 | - | 12 | 16 | 137.84% |
UVXY241220C00046000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 6.35 | 4.50 | 9.00 | +6.35 | - | - | 1 | 126.27% |
UVXY250117C00046000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 14.60 | 6.10 | 10.00 | 0.00 | - | - | 448 | 132.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531P00046000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 15.62 | 16.60 | 19.80 | 0.00 | - | 23 | 17 | 137.70% |
UVXY240621P00046000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 16.83 | 17.90 | 19.90 | 0.00 | - | 23 | 17 | 130.03% |