U.S. markets open in 4 hours 44 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,268.25 +53.75 (+0.30%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,375.40 +35.10 (+1.50%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00047000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240517C00047000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UVXY240524C00047000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240531C00047000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| UVXY240621C00047000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240920C00047000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY250620C00047000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00047000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY241220P00047000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00047000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.