Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00048000 | 2024-05-08 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.20 | 0.00 | - | 16 | 92 | 924.22% |
UVXY240517C00048000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.32 | -0.47 | -85.45% | 10 | 1,469 | 210.55% |
UVXY240524C00048000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.33 | -0.05 | -26.32% | 15 | 76 | 157.03% |
UVXY240531C00048000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.46 | -0.38 | -63.33% | 5 | 5 | 143.75% |
UVXY240621C00048000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.00 | 0.33 | 1.15 | 0.00 | - | 1 | 22 | 125.59% |
UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 128.66% |
UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 5.00 | 9.15 | 0.00 | - | - | 93 | 129.20% |
UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 118.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510P00048000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 20.25 | 18.00 | 22.50 | +1.63 | +8.75% | 1 | 6 | 1,169.53% |
UVXY240621P00048000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 19.55 | 20.35 | 22.05 | 0.00 | - | 4 | 6 | 131.93% |
UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 25.00 | 29.60 | 0.00 | - | - | 6 | 135.94% |
UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 25.85 | 28.75 | 0.00 | - | 1 | 1 | 128.20% |