U.S. markets open in 6 hours 33 minutes
F S&P 500
5,245.75 +6.75 (+0.13%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,237.75 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,371.20 +30.90 (+1.32%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00050000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| UVXY240517C00050000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| UVXY240524C00050000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240531C00050000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| UVXY240607C00050000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240614C00050000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UVXY240621C00050000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UVXY240920C00050000 | 2024-05-09 4:08PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| UVXY241220C00050000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00050000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UVXY260116C00050000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00050000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00050000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240524P00050000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 16.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240531P00050000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240614P00050000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00050000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240920P00050000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.