Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00054000 | 2024-05-09 4:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 119 | 325.00% |
UVXY240517C00054000 | 2024-05-09 4:01PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.32 | -0.24 | -61.54% | 2 | 12 | 223.05% |
UVXY240524C00054000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.47 | 0.00 | - | 43 | 58 | 181.64% |
UVXY240531C00054000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 1.18 | 0.17 | 0.36 | 0.00 | - | 5 | 5 | 151.56% |
UVXY240621C00054000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.79 | 0.69 | 0.98 | -1.21 | -60.50% | 37 | 13 | 142.19% |
UVXY240920C00054000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.55 | 1.50 | 5.00 | 0.00 | - | 1 | 5 | 127.25% |
UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 113.56% |