U.S. markets open in 7 hours 48 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,230.50 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,087.10 +3.00 (+0.14%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,362.40 +22.10 (+0.94%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00055000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240517C00055000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240524C00055000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UVXY240531C00055000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UVXY240607C00055000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240614C00055000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVXY240621C00055000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| UVXY240920C00055000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UVXY250117C00055000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00055000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UVXY240531P00055000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.