U.S. markets open in 2 hours 27 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,289.00 +74.50 (+0.41%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,383.30 +43.00 (+1.84%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00060000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 968 | 50.00% |
| UVXY240517C00060000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240524C00060000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| UVXY240531C00060000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240607C00060000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240614C00060000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UVXY240621C00060000 | 2024-05-09 4:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 259 | 974 | 50.00% |
| UVXY240920C00060000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00060000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY250620C00060000 | 2024-05-06 10:32AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UVXY260116C00060000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00060000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00060000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UVXY240920P00060000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 32.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117P00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250620P00060000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.