Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00065000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 8 | 34 | 671.88% |
UVXY240517C00065000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.09 | 0.00 | - | 96 | 2,363 | 240.63% |
UVXY240524C00065000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.42 | 0.00 | - | 4 | 20 | 218.36% |
UVXY240531C00065000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.59 | 0.00 | - | 278 | 298 | 193.55% |
UVXY240607C00065000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.28 | 0.23 | 0.35 | 0.00 | - | 16 | 1,123 | 165.43% |
UVXY240614C00065000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.45 | 0.18 | 0.51 | 0.00 | - | 2 | 16 | 153.52% |
UVXY240621C00065000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.92 | 0.00 | - | 4 | 879 | 159.38% |
UVXY240920C00065000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.95 | 1.92 | 3.40 | -0.35 | -10.61% | 2 | 29 | 134.74% |
UVXY250117C00065000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 6.10 | 4.05 | 6.75 | +0.31 | +5.87% | 19 | 333 | 129.96% |
UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 6.15 | 9.50 | 0.00 | - | - | 1 | 122.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00065000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 37.15 | 36.80 | 38.20 | 0.00 | - | 4 | 1 | 166.11% |