ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00070000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 37 | 734.38% |
| UVXY240517C00070000 | 2024-05-08 4:13PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 19 | 135 | 279.69% |
| UVXY240524C00070000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.38 | 0.00 | - | 210 | 276 | 233.20% |
| UVXY240531C00070000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.50 | 0.00 | - | 1 | 53 | 203.32% |
| UVXY240607C00070000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.25 | -0.07 | -28.00% | 3 | 250 | 170.31% |
| UVXY240621C00070000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.51 | 0.43 | 0.52 | -0.03 | -5.56% | 1 | 353 | 161.72% |
| UVXY240920C00070000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 2.76 | 2.09 | 4.05 | 0.00 | - | 18 | 215 | 150.68% |
| UVXY250117C00070000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 5.20 | 3.80 | 6.85 | -0.42 | -7.47% | 1 | 1,118 | 136.16% |
| UVXY250620C00070000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 8.54 | 6.00 | 9.40 | 0.00 | - | 2 | 3 | 127.84% |
| UVXY260116C00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.40 | 7.15 | 11.50 | 0.00 | - | 4 | 92 | 115.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00070000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 41.35 | 41.85 | 42.45 | 0.00 | - | 31 | 18 | 330.08% |
| UVXY240621P00070000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 42.10 | 41.80 | 43.40 | 0.00 | - | 3 | 24 | 155.66% |
| UVXY240920P00070000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 44.20 | 43.10 | 46.05 | 0.00 | - | 1 | 19 | 137.99% |
| UVXY250620P00070000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 49.45 | 47.00 | 51.60 | 0.00 | - | 4 | 4 | 122.68% |
© 2024 Yahoo. Todos los derechos reservados.