U.S. markets open in 1 hour 49 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,626.00 +90.00 (+0.23%) F Nasdaq
18,287.25 +72.75 (+0.40%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,380.60 +40.30 (+1.72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00075000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| UVXY240517C00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 50.00% |
| UVXY240524C00075000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 50.00% |
| UVXY240531C00075000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| UVXY240621C00075000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 1,487 | 50.00% |
| UVXY240920C00075000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 714 | 2,208 | 25.00% |
| UVXY250117C00075000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 51 | 358 | 25.00% |
| UVXY250620C00075000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UVXY260116C00075000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 39.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UVXY240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 44.91 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
| UVXY240920P00075000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 48.79 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| UVXY250117P00075000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.