U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,356.90 +16.60 (+0.71%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 229 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.21 | +233.33% | 4 | 66 | 2024-05-31 | 39.48 | 0.00 | - | - | 3 |
| 0.52 | 0.00 | - | 7 | 1,487 | 2024-06-21 | 44.91 | 0.00 | - | 41 | 81 |
| 3.04 | 0.00 | - | 714 | 2,208 | 2024-09-20 | 48.79 | 0.00 | - | 12 | 37 |
| 5.77 | +0.23 | +4.15% | 51 | 307 | 2025-01-17 | 48.00 | 0.00 | - | - | 11 |
| 8.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 9.03 | -1.17 | -11.47% | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.