U.S. markets open in 6 hours 24 minutes
F S&P 500
5,247.25 +8.25 (+0.16%) F Dow Jones
39,599.00 +63.00 (+0.16%) F Nasdaq
18,249.75 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,089.10 +5.00 (+0.24%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,373.20 +32.90 (+1.41%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00080000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UVXY240517C00080000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVXY240524C00080000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240531C00080000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UVXY240621C00080000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| UVXY240920C00080000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UVXY250117C00080000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UVXY250620C00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY260116C00080000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UVXY240524P00080000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00080000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00080000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00080000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250117P00080000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY250620P00080000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00080000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 59.28 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.