U.S. markets open in 3 hours 7 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,642.00 +106.00 (+0.27%) F Nasdaq
18,289.00 +74.50 (+0.41%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,380.30 +40.00 (+1.71%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 2024-05-17 | 51.75 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-24 | 51.72 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 66 | 0 | 2024-06-21 | 51.44 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 12 | 0 | 2024-09-20 | 52.46 | 0.00 | - | 4 | 0 |
| 4.86 | 0.00 | - | 14 | 0 | 2025-01-17 | 54.65 | 0.00 | - | 7 | 0 |
| 6.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.60 | 0.00 | - | - | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 59.28 | 0.00 | - | 302 | 0 |
© 2024 Yahoo. Todos los derechos reservados.