Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.71 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 8 | 36 |
| 128.83 | 0.00 | - | 2 | 35 | 120.00 | 0.03 | 0.00 | - | 2 | 49 |
| 122.69 | 0.00 | - | 6 | 5 | 125.00 | 0.03 | 0.00 | - | 2 | 12 |
| 118.87 | 0.00 | - | 6 | 14 | 130.00 | 0.03 | 0.00 | - | 10 | 23 |
| 109.11 | 0.00 | - | 8 | 4 | 135.00 | 0.04 | 0.00 | - | 42 | 156 |
| 101.75 | 0.00 | - | 20 | 12 | 140.00 | 0.11 | 0.00 | - | 6 | 124 |
| 98.73 | 0.00 | - | 4 | 2 | 145.00 | 0.12 | 0.00 | - | 21 | 4,938 |
| 95.50 | 0.00 | - | 1 | 2 | 150.00 | 0.14 | 0.00 | - | 10 | 435 |
| 85.99 | 0.00 | - | 2 | 186 | 155.00 | 0.19 | 0.00 | - | 100 | 577 |
| 82.40 | 0.00 | - | 4 | 5 | 160.00 | 0.20 | 0.00 | - | 3 | 390 |
| - | - | - | - | - | 165.00 | 0.24 | +0.02 | +9.09% | 5 | 434 |
| 74.42 | 0.00 | - | 2 | 9 | 170.00 | 0.32 | -0.01 | -3.03% | 1 | 0 |
| 74.34 | 0.00 | - | 2 | 3 | 175.00 | 0.39 | -0.11 | -22.00% | 4 | 0 |
| 64.78 | 0.00 | - | 2 | 42 | 180.00 | 0.48 | -0.19 | -28.36% | 10 | 319 |
| 64.68 | 0.00 | - | 2 | 13 | 185.00 | 0.66 | -0.03 | -4.35% | 1 | 338 |
| 54.60 | 0.00 | - | 3 | 11 | 190.00 | 1.20 | 0.00 | - | 9 | 673 |
| 49.85 | 0.00 | - | 4 | 9 | 195.00 | 1.10 | -0.10 | -8.33% | 7 | 469 |
| 33.70 | 0.00 | - | 1 | 113 | 200.00 | 1.46 | -0.11 | -7.01% | 91 | 2,242 |
| 40.55 | 0.00 | - | 1 | 0 | 205.00 | 1.88 | +0.02 | +1.08% | 56 | 918 |
| 41.18 | 0.00 | - | 10 | 180 | 210.00 | 2.59 | -0.15 | -5.47% | 70 | 1,430 |
| 22.05 | 0.00 | - | 2 | 47 | 215.00 | 3.45 | -0.10 | -2.82% | 64 | 750 |
| 16.85 | 0.00 | - | 1 | 180 | 220.00 | 4.65 | 0.00 | - | 224 | 0 |
| 12.90 | -0.30 | -2.27% | 25 | 373 | 225.00 | 5.90 | -0.07 | -1.17% | 27 | 979 |
| 10.59 | +0.49 | +4.85% | 61 | 1,113 | 230.00 | 7.50 | -0.30 | -3.85% | 136 | 1,074 |
| 7.60 | +0.10 | +1.33% | 87 | 1,527 | 235.00 | 10.45 | -0.05 | -0.48% | 46 | 748 |
| 5.28 | +0.03 | +0.57% | 211 | 1,276 | 240.00 | 12.85 | -0.65 | -4.81% | 86 | 1,297 |
| 3.85 | +0.30 | +8.45% | 61 | 1,774 | 245.00 | 15.10 | 0.00 | - | 8 | 1,244 |
| 2.42 | +0.14 | +6.14% | 94 | 3,503 | 250.00 | 16.87 | 0.00 | - | 3 | 859 |
| 1.53 | +0.02 | +1.32% | 127 | 2,353 | 255.00 | 24.75 | 0.00 | - | 4 | 357 |
| 0.82 | -0.08 | -8.89% | 26 | 2,281 | 260.00 | 26.40 | 0.00 | - | 5 | 86 |
| 0.60 | +0.05 | +9.09% | 10 | 1,467 | 265.00 | 36.40 | 0.00 | - | 37 | 9 |
| 0.32 | -0.07 | -17.95% | 4 | 764 | 270.00 | 41.70 | 0.00 | - | 120 | 0 |
| 0.22 | -0.08 | -26.67% | 6 | 1,293 | 275.00 | 45.71 | 0.00 | - | 1 | 0 |
| 0.13 | -0.08 | -38.10% | 4 | 267 | 280.00 | 50.73 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 196 | 285.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 133 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 70 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 83 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 99 | 380 | 310.00 | 79.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 46 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 22 | 320.00 | 92.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 44 | 330.00 | 96.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 20 | 335.00 | 88.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 340.00 | 102.33 | 0.00 | - | 226 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
