Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.61 | +2.29 | +1.64% | 2 | 392 | 90.00 | 0.02 | 0.00 | - | 10 | 251 |
| 134.75 | 0.00 | - | 2 | 214 | 95.00 | 0.04 | 0.00 | - | 2 | 55 |
| 132.04 | 0.00 | - | 2 | 163 | 100.00 | 0.07 | 0.00 | - | 10 | 474 |
| 126.30 | +0.01 | +0.01% | 5 | 177 | 105.00 | 0.04 | 0.00 | - | 17 | 0 |
| 136.69 | 0.00 | - | 14 | 120 | 110.00 | 0.05 | 0.00 | - | 1 | 693 |
| 128.57 | 0.00 | - | 32 | 137 | 115.00 | 0.05 | 0.00 | - | 16 | 171 |
| 126.76 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | 0.00 | - | 3 | 310 |
| 120.31 | 0.00 | - | 7 | 64 | 125.00 | 0.13 | 0.00 | - | 10 | 135 |
| 116.40 | 0.00 | - | 2 | 12 | 130.00 | 0.17 | 0.00 | - | 4 | 627 |
| 108.80 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 519 |
| 101.55 | 0.00 | - | 1 | 36 | 140.00 | 0.20 | 0.00 | - | 26 | 919 |
| 100.28 | 0.00 | - | 75 | 157 | 145.00 | 0.19 | -0.04 | -17.39% | 1 | 360 |
| 83.11 | -4.09 | -4.69% | 1 | 107 | 150.00 | 0.28 | 0.00 | - | 221 | 1,619 |
| 89.68 | 0.00 | - | 12 | 766 | 155.00 | 0.17 | 0.00 | - | 1 | 1,457 |
| 89.99 | 0.00 | - | 15 | 133 | 160.00 | 0.36 | 0.00 | - | 1 | 1,990 |
| 82.70 | 0.00 | - | 1 | 193 | 165.00 | 0.41 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 2 | 758 | 170.00 | 0.59 | 0.00 | - | 102 | 0 |
| 63.46 | 0.00 | - | 1 | 335 | 175.00 | 0.63 | 0.00 | - | 1 | 1,057 |
| 52.35 | 0.00 | - | 1 | 0 | 180.00 | 0.82 | 0.00 | - | 1 | 4,470 |
| 61.78 | 0.00 | - | 1 | 656 | 185.00 | 1.15 | 0.00 | - | 2 | 4,439 |
| 43.68 | -12.87 | -22.76% | 11 | 1,076 | 190.00 | 1.44 | -0.36 | -20.00% | 16 | 3,098 |
| 57.52 | 0.00 | - | 2 | 422 | 195.00 | 1.82 | 0.00 | - | 19 | 1,203 |
| 35.54 | 0.00 | - | 4 | 3,318 | 200.00 | 2.25 | -0.11 | -4.66% | 18 | 8,344 |
| 31.20 | 0.00 | - | 2 | 998 | 205.00 | 2.96 | 0.00 | - | 7 | 2,962 |
| 26.91 | 0.00 | - | 5 | 1,955 | 210.00 | 3.70 | 0.00 | - | 11 | 0 |
| 23.06 | 0.00 | - | 4 | 754 | 215.00 | 4.60 | -0.15 | -3.16% | 131 | 0 |
| 19.25 | +0.12 | +0.63% | 1 | 2,955 | 220.00 | 5.85 | -0.05 | -0.85% | 55 | 4,894 |
| 15.40 | -0.90 | -5.52% | 25 | 2,548 | 225.00 | 7.50 | +0.20 | +2.74% | 115 | 3,059 |
| 12.75 | +0.40 | +3.24% | 30 | 6,823 | 230.00 | 9.20 | 0.00 | - | 49 | 3,224 |
| 10.12 | +0.42 | +4.33% | 76 | 2,241 | 235.00 | 11.25 | -0.10 | -0.88% | 53 | 2,003 |
| 7.40 | +0.08 | +1.09% | 27 | 4,969 | 240.00 | 13.95 | -0.27 | -1.90% | 12 | 0 |
| 5.60 | +0.20 | +3.70% | 15 | 1,752 | 245.00 | 16.75 | 0.00 | - | 17 | 1,333 |
| 4.03 | +0.13 | +3.33% | 149 | 11,631 | 250.00 | 21.45 | 0.00 | - | 18 | 2,790 |
| 1.93 | +0.13 | +7.22% | 92 | 0 | 260.00 | 30.00 | 0.00 | - | 2 | 2,680 |
| 0.80 | -0.10 | -11.11% | 1 | 7,113 | 270.00 | 38.65 | 0.00 | - | 98 | 9 |
| 0.36 | 0.00 | - | 8 | 2,268 | 280.00 | 43.10 | 0.00 | - | 2 | 0 |
| 0.20 | +0.02 | +11.11% | 21 | 2,594 | 290.00 | 57.17 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 3 | 1,497 | 300.00 | 68.50 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 2 | 125 | 305.00 | 107.59 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 11 | 0 | 310.00 | 79.51 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 224 | 320.00 | 89.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 645 | 330.00 | 88.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 889 | 340.00 | 102.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 193 | 350.00 | 121.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
