Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.16 | 0.00 | - | 3 | 4 |
62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 240.00 | 0.07 | 0.00 | - | 34 | 53 |
33.47 | 0.00 | - | - | 1 | 245.00 | 0.11 | 0.00 | - | 2 | 138 |
- | - | - | - | - | 247.50 | 0.12 | 0.00 | - | 3 | 45 |
26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.15 | 0.00 | - | 35 | 261 |
29.00 | 0.00 | - | - | 0 | 252.50 | 0.16 | 0.00 | - | 1 | 20 |
20.72 | 0.00 | - | 1 | 7 | 255.00 | 0.21 | 0.00 | - | 20 | 61 |
15.29 | 0.00 | - | - | 1 | 257.50 | 0.30 | 0.00 | - | 23 | 3,098 |
13.00 | 0.00 | - | 8 | 20 | 260.00 | 0.48 | 0.00 | - | 46 | 111 |
11.64 | 0.00 | - | - | 1 | 262.50 | 0.57 | 0.00 | - | 34 | 61 |
11.20 | 0.00 | - | 1 | 18 | 265.00 | 1.05 | 0.00 | - | 86 | 188 |
10.40 | 0.00 | - | - | 1 | 267.50 | 1.54 | 0.00 | - | 61 | 3,163 |
4.90 | 0.00 | - | 6 | 31 | 270.00 | 2.33 | 0.00 | - | 34 | 222 |
3.45 | 0.00 | - | 56 | 166 | 272.50 | 3.45 | 0.00 | - | 77 | 105 |
2.21 | 0.00 | - | 82 | 321 | 275.00 | 4.98 | 0.00 | - | 23 | 121 |
1.27 | 0.00 | - | 129 | 142 | 277.50 | 6.39 | 0.00 | - | 15 | 22 |
0.72 | 0.00 | - | 253 | 454 | 280.00 | 8.50 | 0.00 | - | 2 | 24 |
0.38 | 0.00 | - | 84 | 165 | 282.50 | 8.89 | 0.00 | - | 1 | 13 |
0.22 | 0.00 | - | 81 | 272 | 285.00 | 10.30 | 0.00 | - | 56 | 8 |
0.07 | 0.00 | - | 12 | 88 | 287.50 | - | - | - | - | - |
0.04 | 0.00 | - | 33 | 271 | 290.00 | 19.75 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 3 | 197 | 292.50 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 79 | 295.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 64 | 300.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |